시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	309	4	- 1.28%	244,638	76
12:54	309	4	- 1.28%	244,621	76
12:53	309	4	- 1.28%	244,453	76
12:51	309	4	- 1.28%	244,377	76
12:49	309	4	- 1.28%	243,843	75
12:48	309	4	- 1.28%	243,811	75
12:47	309	4	- 1.28%	243,756	75
12:46	309	4	- 1.28%	243,104	75
12:45	308	5	- 1.60%	243,103	75
12:44	310	3	- 0.96%	242,103	75