시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	310	3	- 0.96%	246,517	76
13:08	310	3	- 0.96%	246,497	76
13:07	309	4	- 1.28%	246,125	76
13:06	309	4	- 1.28%	246,115	76
13:05	309	4	- 1.28%	245,557	76
13:04	309	4	- 1.28%	244,975	76
13:03	309	4	- 1.28%	244,780	76
13:02	309	4	- 1.28%	244,703	76
12:58	309	4	- 1.28%	244,682	76
12:57	309	4	- 1.28%	244,659	76