시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	312	1	- 0.32%	260,629	81
13:35	311	2	- 0.64%	253,864	78
13:34	311	2	- 0.64%	253,814	78
13:33	311	2	- 0.64%	253,359	78
13:29	310	3	- 0.96%	247,359	76
13:25	310	3	- 0.96%	247,215	76
13:20	310	3	- 0.96%	247,211	76
13:18	310	3	- 0.96%	247,198	76
13:16	309	4	- 1.28%	247,197	76
13:13	310	3	- 0.96%	246,697	76