시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	310	3	- 0.96%	322,587	100
14:12	310	3	- 0.96%	322,562	100
14:10	310	3	- 0.96%	322,557	100
14:03	310	3	- 0.96%	322,507	100
14:01	310	3	- 0.96%	317,112	98
13:54	310	3	- 0.96%	311,791	96
13:52	311	2	- 0.64%	311,790	96
13:46	311	2	- 0.64%	311,789	96
13:39	310	3	- 0.96%	266,207	82
13:38	311	2	- 0.64%	266,135	82