시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	308	5	- 1.60%	342,166	106
14:42	310	3	- 0.96%	341,166	105
14:40	310	3	- 0.96%	325,564	101
14:36	310	3	- 0.96%	325,549	101
14:35	309	4	- 1.28%	325,529	101
14:32	310	3	- 0.96%	325,522	101
14:31	310	3	- 0.96%	325,512	101
14:26	310	3	- 0.96%	322,604	100
14:25	310	3	- 0.96%	322,598	100
14:14	309	4	- 1.28%	322,588	100