시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	309	4	- 1.28%	349,459	108
15:02	309	4	- 1.28%	349,059	108
15:00	309	4	- 1.28%	349,022	108
14:59	309	4	- 1.28%	349,019	108
14:56	309	4	- 1.28%	348,930	108
14:55	309	4	- 1.28%	348,866	108
14:54	309	4	- 1.28%	348,847	108
14:53	309	4	- 1.28%	345,889	107
14:52	310	3	- 0.96%	345,168	107
14:48	308	5	- 1.60%	342,167	106