시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	309	4	- 1.28%	80,141	25
09:16	309	4	- 1.28%	79,591	25
09:15	310	3	- 0.96%	79,587	25
09:14	310	3	- 0.96%	79,324	25
09:13	310	3	- 0.96%	76,324	24
09:11	309	4	- 1.28%	55,276	17
09:10	309	4	- 1.28%	49,061	15
09:08	310	3	- 0.96%	26,849	8
09:07	309	4	- 1.28%	26,681	8
09:06	310	3	- 0.96%	26,274	8