시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	309	4	- 1.28%	106,779	33
09:30	310	3	- 0.96%	106,515	33
09:29	310	3	- 0.96%	106,431	33
09:28	310	3	- 0.96%	106,416	33
09:27	310	3	- 0.96%	106,361	33
09:26	309	4	- 1.28%	106,249	33
09:25	309	4	- 1.28%	99,934	31
09:24	309	4	- 1.28%	94,692	29
09:21	308	5	- 1.60%	94,191	29
09:19	308	5	- 1.60%	93,676	29