시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	308	5	- 1.60%	111,875	35
09:43	308	5	- 1.60%	110,260	34
09:42	308	5	- 1.60%	110,023	34
09:40	309	4	- 1.28%	109,941	34
09:39	309	4	- 1.28%	109,742	34
09:38	309	4	- 1.28%	107,697	33
09:37	309	4	- 1.28%	107,688	33
09:36	309	4	- 1.28%	107,668	33
09:35	309	4	- 1.28%	107,300	33
09:34	309	4	- 1.28%	106,976	33