시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	310	3	- 0.96%	162,599	50
10:02	310	3	- 0.96%	159,884	49
10:01	309	4	- 1.28%	153,598	47
09:59	309	4	- 1.28%	115,547	36
09:58	309	4	- 1.28%	115,321	36
09:52	309	4	- 1.28%	115,316	36
09:51	307	6	- 1.92%	115,296	36
09:49	307	6	- 1.92%	115,061	36
09:48	308	5	- 1.60%	114,124	35
09:47	308	5	- 1.60%	114,061	35