시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	310	3	- 0.96%	167,789	52
10:17	310	3	- 0.96%	165,444	51
10:14	310	3	- 0.96%	165,344	51
10:11	310	3	- 0.96%	165,120	51
10:10	310	3	- 0.96%	164,485	51
10:08	310	3	- 0.96%	164,035	51
10:07	310	3	- 0.96%	163,917	51
10:06	310	3	- 0.96%	163,595	51
10:05	310	3	- 0.96%	162,635	50
10:04	310	3	- 0.96%	162,629	50