시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	312	1	- 0.32%	181,635	56
10:31	312	1	- 0.32%	181,630	56
10:30	312	1	- 0.32%	181,629	56
10:29	312	1	- 0.32%	181,579	56
10:28	310	3	- 0.96%	169,100	52
10:27	310	3	- 0.96%	169,090	52
10:24	310	3	- 0.96%	169,081	52
10:23	309	4	- 1.28%	169,015	52
10:22	309	4	- 1.28%	168,890	52
10:21	309	4	- 1.28%	167,828	52