시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	310	3	- 0.96%	210,568	65
10:55	310	3	- 0.96%	210,565	65
10:52	310	3	- 0.96%	210,564	65
10:51	309	4	- 1.28%	204,498	63
10:50	310	3	- 0.96%	193,072	60
10:49	311	2	- 0.64%	192,380	59
10:48	311	2	- 0.64%	192,370	59
10:47	311	2	- 0.64%	186,873	58
10:43	312	1	- 0.32%	181,938	56
10:38	312	1	- 0.32%	181,935	56