시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	310	3	- 0.96%	212,362	66
11:13	310	3	- 0.96%	212,359	66
11:11	309	4	- 1.28%	212,267	66
11:07	310	3	- 0.96%	211,043	65
11:05	310	3	- 0.96%	210,952	65
11:04	310	3	- 0.96%	210,869	65
11:03	310	3	- 0.96%	210,849	65
11:02	310	3	- 0.96%	210,799	65
10:59	310	3	- 0.96%	210,578	65
10:57	310	3	- 0.96%	210,569	65