시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	310	3	- 0.96%	217,308	67
11:26	309	4	- 1.28%	217,298	67
11:24	309	4	- 1.28%	216,039	67
11:23	308	5	- 1.60%	216,022	67
11:22	309	4	- 1.28%	214,932	66
11:21	309	4	- 1.28%	214,801	66
11:20	309	4	- 1.28%	214,686	66
11:18	310	3	- 0.96%	212,385	66
11:17	310	3	- 0.96%	212,375	66
11:16	310	3	- 0.96%	212,365	66