시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	310	3	- 0.96%	219,445	68
11:45	309	4	- 1.28%	219,412	68
11:43	310	3	- 0.96%	219,012	68
11:42	310	3	- 0.96%	219,011	68
11:40	310	3	- 0.96%	219,008	68
11:39	310	3	- 0.96%	218,988	68
11:37	310	3	- 0.96%	218,958	68
11:36	310	3	- 0.96%	218,858	68
11:35	310	3	- 0.96%	218,708	68
11:33	310	3	- 0.96%	218,408	68