시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	317	4	+ 1.28%	408,535	127
15:19	314	1	+ 0.32%	378,799	117
15:18	311	2	- 0.64%	366,012	113
15:17	311	2	- 0.64%	365,786	113
15:16	310	3	- 0.96%	363,157	112
15:14	309	4	- 1.28%	350,152	108
15:12	309	4	- 1.28%	350,106	108
15:11	309	4	- 1.28%	349,587	108
15:05	309	4	- 1.28%	349,581	108
15:04	309	4	- 1.28%	349,481	108