시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	411	8	- 1.91%	57,937	24
15:09	411	8	- 1.91%	56,735	23
15:07	412	7	- 1.67%	56,485	23
15:05	415	4	- 0.96%	56,475	23
14:59	415	4	- 0.96%	54,980	23
14:54	414	5	- 1.19%	54,979	23
14:47	415	4	- 0.96%	54,978	23
14:32	412	7	- 1.67%	54,975	23
14:27	412	7	- 1.67%	49,987	21
14:21	412	7	- 1.67%	47,987	20