시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	19,810	50	+ 0.25%	12,828	254
13:52	19,770	10	+ 0.05%	12,632	250
13:51	19,770	10	+ 0.05%	12,569	249
13:50	19,770	10	+ 0.05%	12,497	248
13:49	19,770	10	+ 0.05%	12,496	248
13:47	19,760	0	0.00%	12,439	246
13:46	19,770	10	+ 0.05%	12,365	245
13:45	19,770	10	+ 0.05%	12,273	243
13:44	19,770	10	+ 0.05%	12,272	243
13:43	19,770	10	+ 0.05%	12,129	240