시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	19,790	30	+ 0.15%	13,617	270
14:06	19,790	30	+ 0.15%	13,607	269
14:05	19,760	0	0.00%	13,485	267
14:04	19,770	10	+ 0.05%	13,438	266
14:03	19,780	20	+ 0.10%	13,387	265
14:02	19,790	30	+ 0.15%	13,382	265
14:01	19,790	30	+ 0.15%	13,377	265
14:00	19,780	20	+ 0.10%	13,302	263
13:59	19,780	20	+ 0.10%	13,260	263
13:57	19,780	20	+ 0.10%	12,951	257