시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	19,790	30	+ 0.15%	14,076	279
14:16	19,790	30	+ 0.15%	14,017	278
14:15	19,790	30	+ 0.15%	13,999	277
14:14	19,780	20	+ 0.10%	13,946	276
14:13	19,780	20	+ 0.10%	13,879	275
14:12	19,780	20	+ 0.10%	13,839	274
14:11	19,770	10	+ 0.05%	13,744	272
14:10	19,780	20	+ 0.10%	13,740	272
14:09	19,780	20	+ 0.10%	13,726	272
14:08	19,780	20	+ 0.10%	13,620	270