시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,780	20	+ 0.10%	14,449	286
14:26	19,780	20	+ 0.10%	14,413	285
14:25	19,780	20	+ 0.10%	14,357	284
14:24	19,780	20	+ 0.10%	14,339	284
14:23	19,770	10	+ 0.05%	14,333	284
14:22	19,770	10	+ 0.05%	14,280	283
14:21	19,780	20	+ 0.10%	14,221	282
14:20	19,790	30	+ 0.15%	14,216	282
14:19	19,780	20	+ 0.10%	14,119	280
14:18	19,790	30	+ 0.15%	14,115	280