시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	19,770	10	+ 0.05%	14,751	292
14:36	19,770	10	+ 0.05%	14,734	292
14:35	19,780	20	+ 0.10%	14,709	291
14:34	19,780	20	+ 0.10%	14,706	291
14:33	19,770	10	+ 0.05%	14,653	290
14:32	19,780	20	+ 0.10%	14,606	289
14:31	19,780	20	+ 0.10%	14,558	288
14:30	19,780	20	+ 0.10%	14,533	288
14:29	19,780	20	+ 0.10%	14,512	287
14:28	19,780	20	+ 0.10%	14,487	287