시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	19,770	10	+ 0.05%	15,083	299
14:46	19,770	10	+ 0.05%	15,075	299
14:45	19,770	10	+ 0.05%	15,041	298
14:44	19,770	10	+ 0.05%	14,991	297
14:43	19,770	10	+ 0.05%	14,988	297
14:42	19,770	10	+ 0.05%	14,962	296
14:41	19,770	10	+ 0.05%	14,899	295
14:40	19,770	10	+ 0.05%	14,869	294
14:39	19,770	10	+ 0.05%	14,811	293
14:38	19,770	10	+ 0.05%	14,805	293