시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	19,770	10	+ 0.05%	16,760	332
14:56	19,780	20	+ 0.10%	16,678	330
14:55	19,800	40	+ 0.20%	16,667	330
14:54	19,790	30	+ 0.15%	15,692	311
14:53	19,770	10	+ 0.05%	15,391	305
14:52	19,760	0	0.00%	15,364	304
14:51	19,760	0	0.00%	15,326	303
14:50	19,770	10	+ 0.05%	15,254	302
14:49	19,770	10	+ 0.05%	15,155	300
14:48	19,770	10	+ 0.05%	15,104	299