시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,720	40	- 0.20%	659	13
09:12	19,740	20	- 0.10%	658	13
09:11	19,710	50	- 0.25%	657	13
09:10	19,710	50	- 0.25%	609	12
09:09	19,690	70	- 0.35%	584	12
09:08	19,690	70	- 0.35%	577	11
09:07	19,700	60	- 0.30%	538	11
09:06	19,670	90	- 0.46%	510	10
09:05	19,650	110	- 0.56%	505	10
09:04	19,630	130	- 0.66%	499	10