시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	19,700	60	- 0.30%	1,031	20
09:23	19,700	60	- 0.30%	771	15
09:22	19,710	50	- 0.25%	761	15
09:20	19,710	50	- 0.25%	756	15
09:19	19,740	20	- 0.10%	754	15
09:18	19,710	50	- 0.25%	745	15
09:17	19,700	60	- 0.30%	680	13
09:16	19,700	60	- 0.30%	678	13
09:15	19,700	60	- 0.30%	674	13
09:14	19,710	50	- 0.25%	669	13