시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,730	30	- 0.15%	1,290	25
09:42	19,740	20	- 0.10%	1,262	25
09:40	19,710	50	- 0.25%	1,261	25
09:37	19,710	50	- 0.25%	1,250	25
09:34	19,710	50	- 0.25%	1,241	24
09:31	19,700	60	- 0.30%	1,232	24
09:30	19,710	50	- 0.25%	1,144	23
09:28	19,740	20	- 0.10%	1,135	22
09:27	19,710	50	- 0.25%	1,058	21
09:26	19,690	70	- 0.35%	1,052	21