시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,750	10	- 0.05%	1,889	37
09:56	19,760	0	0.00%	1,855	37
09:55	19,770	10	+ 0.05%	1,840	36
09:53	19,780	20	+ 0.10%	1,827	36
09:51	19,750	10	- 0.05%	1,818	36
09:50	19,740	20	- 0.10%	1,658	33
09:49	19,730	30	- 0.15%	1,440	28
09:48	19,720	40	- 0.20%	1,340	26
09:45	19,710	50	- 0.25%	1,324	26
09:44	19,730	30	- 0.15%	1,317	26