시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,750	10	- 0.05%	2,333	46
10:09	19,780	20	+ 0.10%	2,324	46
10:08	19,780	20	+ 0.10%	2,318	46
10:07	19,760	0	0.00%	2,198	43
10:05	19,780	20	+ 0.10%	2,116	42
10:04	19,770	10	+ 0.05%	2,034	40
10:02	19,780	20	+ 0.10%	2,023	40
10:01	19,780	20	+ 0.10%	1,958	39
10:00	19,780	20	+ 0.10%	1,955	39
09:59	19,780	20	+ 0.10%	1,949	38