시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,830	70	+ 0.35%	3,319	66
10:22	19,790	30	+ 0.15%	3,314	65
10:21	19,790	30	+ 0.15%	3,002	59
10:20	19,780	20	+ 0.10%	2,995	59
10:18	19,780	20	+ 0.10%	2,978	59
10:17	19,800	40	+ 0.20%	2,938	58
10:16	19,800	40	+ 0.20%	2,930	58
10:15	19,770	10	+ 0.05%	2,431	48
10:13	19,770	10	+ 0.05%	2,428	48
10:12	19,750	10	- 0.05%	2,342	46