시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	19,840	80	+ 0.41%	4,331	86
10:36	19,840	80	+ 0.41%	4,231	84
10:34	19,820	60	+ 0.30%	3,808	75
10:33	19,820	60	+ 0.30%	3,771	74
10:32	19,800	40	+ 0.20%	3,412	67
10:31	19,820	60	+ 0.30%	3,403	67
10:30	19,820	60	+ 0.30%	3,402	67
10:28	19,810	50	+ 0.25%	3,388	67
10:27	19,810	50	+ 0.25%	3,335	66
10:26	19,810	50	+ 0.25%	3,323	66