시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,890	130	+ 0.66%	6,116	121
10:48	19,890	130	+ 0.66%	5,964	118
10:46	19,890	130	+ 0.66%	5,831	115
10:45	19,890	130	+ 0.66%	5,830	115
10:43	19,890	130	+ 0.66%	5,820	115
10:42	19,890	130	+ 0.66%	5,528	109
10:41	19,890	130	+ 0.66%	5,511	109
10:40	19,890	130	+ 0.66%	5,428	107
10:39	19,920	160	+ 0.81%	5,242	104
10:38	19,860	100	+ 0.51%	4,532	90