시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	19,860	100	+ 0.51%	6,342	126
11:12	19,870	110	+ 0.56%	6,302	125
11:11	19,870	110	+ 0.56%	6,289	125
11:08	19,880	120	+ 0.61%	6,273	124
11:05	19,880	120	+ 0.61%	6,240	124
11:02	19,850	90	+ 0.46%	6,227	123
10:58	19,850	90	+ 0.46%	6,218	123
10:54	19,850	90	+ 0.46%	6,209	123
10:52	19,890	130	+ 0.66%	6,198	123
10:51	19,890	130	+ 0.66%	6,196	123