시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,740	20	- 0.10%	18,820	373
15:08	19,750	10	- 0.05%	18,507	366
15:07	19,760	0	0.00%	18,286	362
15:06	19,750	10	- 0.05%	18,228	361
15:05	19,750	10	- 0.05%	18,001	356
15:03	19,780	20	+ 0.10%	17,266	342
15:02	19,770	10	+ 0.05%	16,948	336
15:00	19,780	20	+ 0.10%	16,864	334
14:59	19,770	10	+ 0.05%	16,831	333
14:58	19,770	10	+ 0.05%	16,791	332