시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,940	180	+ 0.91%	7,277	144
11:36	19,940	180	+ 0.91%	7,193	142
11:35	19,930	170	+ 0.86%	7,097	141
11:33	19,910	150	+ 0.76%	6,949	138
11:32	19,900	140	+ 0.71%	6,943	138
11:30	19,890	130	+ 0.66%	6,692	133
11:26	19,880	120	+ 0.61%	6,583	130
11:24	19,860	100	+ 0.51%	6,574	130
11:23	19,860	100	+ 0.51%	6,573	130
11:17	19,870	110	+ 0.56%	6,380	126