시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,870	110	+ 0.56%	7,866	156
12:07	19,870	110	+ 0.56%	7,845	155
12:00	19,870	110	+ 0.56%	7,832	155
11:57	19,910	150	+ 0.76%	7,822	155
11:52	19,920	160	+ 0.81%	7,484	148
11:51	19,930	170	+ 0.86%	7,474	148
11:47	19,940	180	+ 0.91%	7,473	148
11:43	19,940	180	+ 0.91%	7,452	148
11:39	19,940	180	+ 0.91%	7,402	147
11:38	19,940	180	+ 0.91%	7,357	146