시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	19,850	90	+ 0.46%	8,197	162
12:21	19,850	90	+ 0.46%	8,168	162
12:20	19,840	80	+ 0.41%	8,166	162
12:19	19,840	80	+ 0.41%	8,157	162
12:17	19,840	80	+ 0.41%	8,144	161
12:13	19,850	90	+ 0.46%	8,034	159
12:12	19,860	100	+ 0.51%	7,912	157
12:11	19,870	110	+ 0.56%	7,911	157
12:10	19,860	100	+ 0.51%	7,897	157
12:09	19,870	110	+ 0.56%	7,894	156