시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	19,800	40	+ 0.20%	8,629	171
12:34	19,810	50	+ 0.25%	8,605	171
12:33	19,820	60	+ 0.30%	8,576	170
12:31	19,830	70	+ 0.35%	8,572	170
12:30	19,840	80	+ 0.41%	8,504	169
12:29	19,840	80	+ 0.41%	8,445	167
12:28	19,840	80	+ 0.41%	8,397	166
12:26	19,850	90	+ 0.46%	8,290	164
12:24	19,840	80	+ 0.41%	8,275	164
12:23	19,850	90	+ 0.46%	8,205	163