시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	19,790	30	+ 0.15%	9,464	188
12:44	19,790	30	+ 0.15%	9,378	186
12:43	19,790	30	+ 0.15%	9,368	186
12:42	19,800	40	+ 0.20%	9,073	180
12:41	19,800	40	+ 0.20%	9,065	180
12:40	19,790	30	+ 0.15%	8,872	176
12:39	19,800	40	+ 0.20%	8,816	175
12:38	19,810	50	+ 0.25%	8,776	174
12:37	19,820	60	+ 0.30%	8,775	174
12:36	19,800	40	+ 0.20%	8,687	172