시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	19,780	20	+ 0.10%	10,258	203
12:56	19,790	30	+ 0.15%	10,253	203
12:55	19,780	20	+ 0.10%	10,193	202
12:54	19,780	20	+ 0.10%	10,152	201
12:53	19,790	30	+ 0.15%	10,016	198
12:52	19,780	20	+ 0.10%	10,013	198
12:49	19,800	40	+ 0.20%	9,688	192
12:48	19,810	50	+ 0.25%	9,641	191
12:47	19,790	30	+ 0.15%	9,538	189
12:46	19,800	40	+ 0.20%	9,474	188