시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,780	20	+ 0.10%	11,653	231
13:30	19,770	10	+ 0.05%	11,643	231
13:29	19,780	20	+ 0.10%	11,570	229
13:28	19,770	10	+ 0.05%	11,566	229
13:27	19,780	20	+ 0.10%	11,464	227
13:26	19,780	20	+ 0.10%	11,439	227
13:25	19,780	20	+ 0.10%	11,410	226
13:24	19,780	20	+ 0.10%	11,320	224
13:23	19,770	10	+ 0.05%	11,315	224
13:21	19,770	10	+ 0.05%	11,245	223