시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	19,770	10	+ 0.05%	12,123	240
13:41	19,770	10	+ 0.05%	12,116	240
13:40	19,770	10	+ 0.05%	12,070	239
13:39	19,770	10	+ 0.05%	12,024	238
13:38	19,770	10	+ 0.05%	11,932	236
13:37	19,770	10	+ 0.05%	11,931	236
13:36	19,770	10	+ 0.05%	11,830	234
13:35	19,770	10	+ 0.05%	11,829	234
13:34	19,770	10	+ 0.05%	11,761	233
13:32	19,770	10	+ 0.05%	11,699	232