시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,730	30	- 0.15%	20,776	411
15:19	19,740	20	- 0.10%	19,716	390
15:17	19,740	20	- 0.10%	19,503	386
15:16	19,740	20	- 0.10%	19,375	384
15:15	19,740	20	- 0.10%	19,255	381
15:14	19,750	10	- 0.05%	19,225	381
15:13	19,740	20	- 0.10%	19,217	380
15:12	19,740	20	- 0.10%	19,061	377
15:11	19,740	20	- 0.10%	18,949	375
15:10	19,740	20	- 0.10%	18,886	374