시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,300	450	+ 1.37%	77,506	2,569
13:59	33,300	450	+ 1.37%	77,151	2,558
13:58	33,300	450	+ 1.37%	77,069	2,555
13:57	33,350	500	+ 1.52%	76,784	2,545
13:56	33,300	450	+ 1.37%	76,660	2,541
13:55	33,300	450	+ 1.37%	76,494	2,536
13:54	33,300	450	+ 1.37%	76,295	2,529
13:53	33,300	450	+ 1.37%	76,029	2,520
13:52	33,300	450	+ 1.37%	75,806	2,513
13:51	33,300	450	+ 1.37%	75,662	2,508