시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,300	450	+ 1.37%	79,657	2,641
14:09	33,250	400	+ 1.22%	79,294	2,629
14:08	33,300	450	+ 1.37%	79,182	2,625
14:07	33,250	400	+ 1.22%	78,960	2,618
14:06	33,250	400	+ 1.22%	78,717	2,610
14:05	33,250	400	+ 1.22%	78,482	2,602
14:04	33,250	400	+ 1.22%	78,240	2,594
14:03	33,250	400	+ 1.22%	78,113	2,590
14:02	33,300	450	+ 1.37%	77,788	2,579
14:01	33,300	450	+ 1.37%	77,671	2,575