시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,300	450	+ 1.37%	81,713	2,709
14:19	33,300	450	+ 1.37%	81,405	2,699
14:18	33,275	425	+ 1.29%	81,299	2,696
14:17	33,300	450	+ 1.37%	81,113	2,689
14:16	33,200	350	+ 1.07%	80,900	2,682
14:15	33,300	450	+ 1.37%	80,794	2,679
14:14	33,250	400	+ 1.22%	80,635	2,673
14:13	33,250	400	+ 1.22%	80,379	2,665
14:12	33,300	450	+ 1.37%	80,035	2,654
14:11	33,250	400	+ 1.22%	79,797	2,646