시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,250	400	+ 1.22%	84,067	2,788
14:29	33,200	350	+ 1.07%	83,906	2,782
14:28	33,350	500	+ 1.52%	83,514	2,769
14:27	33,250	400	+ 1.22%	83,310	2,762
14:26	33,350	500	+ 1.52%	83,139	2,757
14:25	33,300	450	+ 1.37%	82,838	2,747
14:24	33,250	400	+ 1.22%	82,622	2,740
14:23	33,250	400	+ 1.22%	82,341	2,730
14:22	33,250	400	+ 1.22%	82,177	2,725
14:21	33,300	450	+ 1.37%	82,046	2,720