시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,300	450	+ 1.37%	86,623	2,873
14:39	33,200	350	+ 1.07%	86,371	2,864
14:38	33,150	300	+ 0.91%	86,227	2,860
14:37	33,250	400	+ 1.22%	85,936	2,850
14:36	33,250	400	+ 1.22%	85,587	2,838
14:35	33,250	400	+ 1.22%	85,519	2,836
14:34	33,300	450	+ 1.37%	85,287	2,828
14:33	33,250	400	+ 1.22%	84,782	2,811
14:32	33,200	350	+ 1.07%	84,658	2,807
14:31	33,250	400	+ 1.22%	84,553	2,804