시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,200	350	+ 1.07%	90,507	3,002
14:49	33,250	400	+ 1.22%	90,199	2,991
14:48	33,200	350	+ 1.07%	90,014	2,985
14:47	33,200	350	+ 1.07%	89,755	2,977
14:46	33,150	300	+ 0.91%	89,604	2,972
14:45	33,200	350	+ 1.07%	89,331	2,963
14:44	33,250	400	+ 1.22%	87,540	2,903
14:43	33,250	400	+ 1.22%	87,113	2,889
14:42	33,200	350	+ 1.07%	86,899	2,882
14:41	33,250	400	+ 1.22%	86,847	2,880